Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4835.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04835000 | 2024-05-30 1:20PM EDT | 2024-06-21 | 439.97 | 637.90 | 646.30 | 0.00 | - | 2 | 2 | 62.77% |
| SPXW240628C04835000 | 2024-02-05 4:04PM EDT | 2024-06-28 | 284.47 | 398.90 | 405.60 | 0.00 | - | 40 | 38 | 0.00% |
| SPXW240731C04835000 | 2024-06-12 9:46AM EDT | 2024-07-31 | 635.00 | 669.50 | 677.00 | 0.00 | - | - | 1 | 32.20% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04835000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.20 | 0.00 | - | 61 | 355 | 42.90% |
| SPXW240628P04835000 | 2024-06-17 1:01PM EDT | 2024-06-28 | 0.94 | 0.65 | 0.75 | 0.00 | - | 6 | 235 | 29.90% |
| SPXW240719P04835000 | 2024-06-17 12:40AM EDT | 2024-07-19 | 4.15 | 3.00 | 3.20 | 0.00 | - | 1 | 127 | 21.51% |
| SPXW240731P04835000 | 2024-06-12 9:30AM EDT | 2024-07-31 | 6.10 | 5.30 | 5.50 | 0.00 | - | 2 | 104 | 20.15% |
| SPX240816P04835000 | 2024-06-17 10:57AM EDT | 2024-08-16 | 10.30 | 9.00 | 9.30 | 0.00 | - | 4 | 157 | 19.13% |
| SPXW240930P04835000 | 2024-04-16 10:55AM EDT | 2024-09-30 | 113.35 | 34.00 | 34.90 | 0.00 | - | 4 | 4 | 20.19% |
© 2024 Yahoo. All rights reserved.